| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.53 | -0.66 % | 0 | 4.54 | 4.83 | 3.97 |
| 26/01/2026 | 4.23 | -6.32 % | 0 | 4.45 | 4.74 | 3.80 |
| 27/01/2026 | 4.33 | +3.84 % | 0 | 4.25 | 4.53 | 3.84 |
| 28/01/2026 | 4.21 | -2.55 % | 0 | 4.31 | 4.57 | 4.02 |
| 29/01/2026 | 4.09 | -2.51 % | 0 | 4.11 | 4.14 | 4.09 |
