| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.50 | -0.63 % | 0 | 5.50 | 5.89 | 4.83 |
| 26/01/2026 | 5.17 | -5.58 % | 0 | 5.41 | 5.85 | 4.65 |
| 27/01/2026 | 5.24 | +2.54 % | 0 | 5.20 | 5.60 | 4.69 |
| 28/01/2026 | 5.17 | -1.99 % | 0 | 5.26 | 5.62 | 4.98 |
| 29/01/2026 | 5.03 | -2.14 % | 0 | 5.07 | 5.09 | 5.03 |
