| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +6.62 % | 0 | 3.99 | 4.39 | 3.91 |
| 10/11/2025 | 4.09 | -2.51 % | 0 | 4.22 | 4.56 | 3.94 |
| 11/11/2025 | 3.86 | -7.21 % | 0 | 4.19 | 4.19 | 3.70 |
| 12/11/2025 | 3.62 | -5.48 % | 0 | 3.82 | 3.83 | 3.36 |
| 13/11/2025 | 3.66 | +0.97 % | 0 | 3.67 | 3.87 | 3.34 |
