| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.07 | +4.66 % | 0 | 5.77 | 6.40 | 5.51 |
| 10/11/2025 | 5.89 | -2.08 % | 0 | 6.03 | 6.55 | 5.59 |
| 11/11/2025 | 5.61 | -6.11 % | 0 | 5.99 | 5.99 | 5.45 |
| 12/11/2025 | 5.33 | -4.23 % | 0 | 5.56 | 5.63 | 4.94 |
| 13/11/2025 | 5.25 | -1.41 % | 0 | 5.41 | 5.62 | 5.04 |
