| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.95 | -1. % | 0 | 7.98 | 8.61 | 6.81 |
| 12/03/2026 | 7.25 | -8.46 % | 0 | 7.98 | 8.66 | 7.24 |
| 13/03/2026 | 7.35 | -5.89 % | 0 | 7.90 | 8.63 | 7.32 |
| 16/03/2026 | 7.87 | -1.63 % | 0 | 7.94 | 8.57 | 7.16 |
| 17/03/2026 | 7.87 | -0.94 % | 0 | 7.97 | 8.60 | 7.87 |