| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.98 | +3.57 % | 0 | 7.66 | 8.50 | 7.26 |
| 10/11/2025 | 7.80 | -1.83 % | 0 | 7.93 | 8.64 | 7.29 |
| 11/11/2025 | 7.50 | -4.7 % | 0 | 7.90 | 7.90 | 7.34 |
| 12/11/2025 | 7.20 | -3.36 % | 0 | 7.42 | 7.69 | 6.62 |
| 13/11/2025 | 7.11 | -1.52 % | 0 | 7.29 | 7.51 | 6.90 |