| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.95 | -0.8 % | 0 | 9.98 | 10.82 | 8.46 |
| 12/03/2026 | 9.89 | -0.35 % | 0 | 9.99 | 10.88 | 9.02 |
| 13/03/2026 | 10.00 | +1.89 % | 0 | 9.90 | 10.83 | 9.10 |
| 16/03/2026 | 9.90 | -1.05 % | 0 | 9.94 | 10.78 | 8.96 |
| 17/03/2026 | 9.86 | -0.86 % | 0 | 9.97 | 10.81 | 9.86 |