| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.92 | -0.75 % | 0 | 11.95 | 12.80 | 10.88 |
| 26/01/2026 | 11.59 | -2.97 % | 0 | 11.85 | 12.78 | 10.71 |
| 27/01/2026 | 12.52 | +8.4 % | 0 | 11.62 | 12.52 | 10.57 |
| 28/01/2026 | 10.77 | -8.15 % | 0 | 11.69 | 12.52 | 10.77 |
| 29/01/2026 | 11.46 | -1.08 % | 0 | 11.50 | 11.50 | 11.46 |