| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | -3.93 % | 0 | 4.57 | 4.78 | 4.01 |
| 10/11/2025 | 4.46 | +4.94 % | 0 | 4.32 | 4.55 | 3.87 |
| 11/11/2025 | 4.79 | +10.25 % | 0 | 4.35 | 4.92 | 4.35 |
| 12/11/2025 | 5.09 | +8.89 % | 0 | 4.86 | 5.35 | 4.86 |
| 13/11/2025 | 5.04 | +2.34 % | 0 | 4.94 | 5.29 | 4.86 |
