| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.49 | +6.47 % | 0 | 6.98 | 7.51 | 5.98 |
| 12/03/2026 | 6.88 | -0.58 % | 0 | 6.99 | 7.56 | 6.33 |
| 13/03/2026 | 6.98 | +2.35 % | 0 | 6.91 | 7.52 | 6.43 |
| 16/03/2026 | 6.88 | -1.79 % | 0 | 6.94 | 7.47 | 6.28 |
| 17/03/2026 | 6.35 | -8.5 % | 0 | 6.98 | 7.50 | 6.35 |