| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.37 | +9.71 % | 0 | 4.86 | 5.37 | 4.69 |
| 10/11/2025 | 4.96 | -2.36 % | 0 | 5.11 | 5.52 | 4.76 |
| 11/11/2025 | 4.71 | -6.73 % | 0 | 5.07 | 5.07 | 4.55 |
| 12/11/2025 | 4.45 | -4.82 % | 0 | 4.67 | 4.67 | 4.15 |
| 13/11/2025 | 4.49 | +1.01 % | 0 | 4.51 | 4.72 | 4.16 |
