| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.42 | +5.86 % | 0 | 5.19 | 5.75 | 4.85 |
| 01/08/2025 | 4.82 | -8.54 % | 0 | 5.21 | 5.39 | 4.76 |
| 04/08/2025 | 4.74 | +0.11 % | 0 | 4.86 | 4.93 | 4.63 |
| 05/08/2025 | 4.97 | +5.86 % | 0 | 4.84 | 5.40 | 4.57 |
| 06/08/2025 | 5.11 | +5.36 % | 0 | 5.00 | 5.14 | 4.87 |
