| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.39 | +0.57 % | 0 | 4.28 | 4.72 | 4.04 |
| 05/08/2025 | 4.13 | -5.17 % | 0 | 4.29 | 4.48 | 3.99 |
| 06/08/2025 | 4.02 | -5.08 % | 0 | 4.12 | 4.41 | 3.86 |
| 07/08/2025 | 4.05 | -0.25 % | 0 | 4.04 | 4.30 | 3.74 |
| 08/08/2025 | 4.00 | -2.8 % | 0 | 4.08 | 4.29 | 3.72 |
