| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | +7.6 % | 0 | 2.94 | 3.36 | 2.88 |
| 10/11/2025 | 3.02 | -5.63 % | 0 | 3.14 | 3.51 | 2.89 |
| 11/11/2025 | 2.74 | -11.49 % | 0 | 3.10 | 3.10 | 2.62 |
| 12/11/2025 | 2.60 | -5.8 % | 0 | 2.64 | 2.64 | 2.25 |
| 13/11/2025 | 2.36 | -6.35 % | 0 | 2.56 | 2.69 | 2.24 |