| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.37 | +7.32 % | 0 | 3.13 | 3.57 | 3.07 |
| 10/11/2025 | 3.21 | -5.31 % | 0 | 3.32 | 3.70 | 3.06 |
| 11/11/2025 | 2.92 | -11.13 % | 0 | 3.29 | 3.29 | 2.80 |
| 12/11/2025 | 2.64 | -10.68 % | 0 | 2.81 | 2.81 | 2.43 |
| 13/11/2025 | 2.55 | -5.74 % | 0 | 2.74 | 2.89 | 2.41 |