| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.57 | +7.38 % | 0 | 3.32 | 3.76 | 3.23 |
| 10/11/2025 | 3.40 | -5.17 % | 0 | 3.52 | 3.91 | 3.26 |
| 11/11/2025 | 3.10 | -10.66 % | 0 | 3.48 | 3.48 | 2.99 |
| 12/11/2025 | 2.99 | -4.63 % | 0 | 3.00 | 3.00 | 2.61 |
| 13/11/2025 | 2.73 | -5.38 % | 0 | 2.92 | 3.07 | 2.59 |
