| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | +7.12 % | 0 | 3.51 | 3.93 | 3.40 |
| 10/11/2025 | 3.59 | -4.91 % | 0 | 3.71 | 4.13 | 3.46 |
| 11/11/2025 | 3.29 | -10.25 % | 0 | 3.67 | 3.67 | 3.18 |
| 12/11/2025 | 3.01 | -9.21 % | 0 | 3.18 | 3.19 | 2.79 |
| 13/11/2025 | 2.91 | -5.07 % | 0 | 3.10 | 3.23 | 2.77 |
