| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.92 | +5.35 % | 0 | 4.66 | 5.11 | 4.50 |
| 10/11/2025 | 4.77 | -3.44 % | 0 | 4.87 | 5.40 | 4.63 |
| 11/11/2025 | 4.45 | -7.78 % | 0 | 4.83 | 4.83 | 4.33 |
| 12/11/2025 | 4.15 | -7.06 % | 0 | 4.33 | 4.33 | 3.88 |
| 13/11/2025 | 4.05 | -3.69 % | 0 | 4.24 | 4.31 | 4.05 |
