| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | -6.97 % | 0 | 3.45 | 3.56 | 2.93 |
| 10/11/2025 | 3.27 | +5.83 % | 0 | 3.17 | 3.34 | 2.79 |
| 11/11/2025 | 3.60 | +12.34 % | 0 | 3.20 | 3.67 | 3.20 |
| 12/11/2025 | 3.90 | +8.8 % | 0 | 3.71 | 4.09 | 3.71 |
| 13/11/2025 | 3.85 | +0.13 % | 0 | 3.82 | 4.05 | 3.72 |
