| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.88 | +5.7 % | 0 | 2.61 | 3.00 | 2.55 |
| 10/11/2025 | 2.76 | -5.8 % | 0 | 2.83 | 3.04 | 2.59 |
| 11/11/2025 | 2.52 | -9.53 % | 0 | 2.79 | 2.79 | 2.36 |
| 12/11/2025 | 2.22 | -12.25 % | 0 | 2.36 | 2.36 | 2.03 |
| 13/11/2025 | 2.17 | -5.87 % | 0 | 2.33 | 2.44 | 2.02 |