| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.61 | +5.41 % | 0 | 3.33 | 3.81 | 3.26 |
| 10/11/2025 | 3.49 | -4.52 % | 0 | 3.56 | 3.89 | 3.25 |
| 11/11/2025 | 3.21 | -8.55 % | 0 | 3.52 | 3.52 | 3.06 |
| 12/11/2025 | 2.89 | -10.4 % | 0 | 3.06 | 3.06 | 2.69 |
| 13/11/2025 | 2.93 | -1.68 % | 0 | 3.01 | 3.16 | 2.68 |
