| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.33 | -4.1 % | 0 | 4.62 | 4.83 | 4.04 |
| 10/11/2025 | 4.49 | +5.78 % | 0 | 4.37 | 4.59 | 3.90 |
| 11/11/2025 | 4.81 | +11.74 % | 0 | 4.40 | 5.11 | 4.40 |
| 12/11/2025 | 5.11 | +9.66 % | 0 | 4.91 | 5.39 | 4.91 |
| 13/11/2025 | 5.12 | +4.07 % | 0 | 4.99 | 5.12 | 4.84 |
