| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | -2.56 % | 0 | 3.76 | 3.82 | 3.59 |
| 04/08/2026 | 3.59 | -0.42 % | 0 | 3.59 | 3.70 | 3.45 |
| 05/08/2026 | 3.27 | -8.91 % | 0 | 3.56 | 3.56 | 3.15 |
| 06/08/2026 | 3.16 | -2.77 % | 0 | 3.22 | 3.22 | 3.06 |
| 07/08/2026 | 3.39 | +7.12 % | 0 | 3.17 | 3.63 | 3.04 |
