| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | -4.73 % | 0 | 4.21 | 4.28 | 3.81 |
| 10/11/2025 | 4.06 | +5.18 % | 0 | 3.97 | 4.18 | 3.52 |
| 11/11/2025 | 4.38 | +12.47 % | 0 | 4.00 | 4.56 | 4.00 |
| 12/11/2025 | 4.67 | +10.4 % | 0 | 4.49 | 5.00 | 4.48 |
| 13/11/2025 | 4.82 | +7.48 % | 0 | 4.56 | 5.02 | 4.46 |
