| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | -3.72 % | 0 | 3.27 | 3.28 | 3.09 |
| 04/08/2026 | 3.19 | +2.41 % | 0 | 3.10 | 3.19 | 2.98 |
| 05/08/2026 | 2.80 | -9.55 % | 0 | 3.06 | 3.06 | 2.75 |
| 06/08/2026 | 2.66 | -3.62 % | 0 | 2.73 | 2.73 | 2.59 |
| 07/08/2026 | 2.90 | +8.83 % | 0 | 2.69 | 3.13 | 2.63 |
