| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.55 | -6.08 % | 0 | 3.83 | 3.89 | 3.40 |
| 10/11/2025 | 3.66 | +4.27 % | 0 | 3.59 | 3.81 | 3.17 |
| 11/11/2025 | 3.97 | +12.78 % | 0 | 3.62 | 4.10 | 3.62 |
| 12/11/2025 | 4.26 | +10.81 % | 0 | 4.10 | 4.54 | 4.10 |
| 13/11/2025 | 4.35 | +6.62 % | 0 | 4.16 | 4.55 | 4.00 |
