| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1.67 | +1.83 % | 0 | 1.71 | 1.92 | 1.60 |
| 17/06/2026 | 1.76 | +10. % | 0 | 1.68 | 1.84 | 1.62 |
| 18/06/2026 | 1.85 | +5.71 % | 0 | 1.68 | 1.85 | 1.46 |
| 19/06/2026 | 2.01 | +13.56 % | 0 | 1.85 | 2.05 | 1.81 |
| 22/06/2026 | 1.91 | -0.52 % | 0 | 1.86 | 1.98 | 1.79 |
