| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.87 | -5.9 % | 0 | 3.12 | 3.18 | 2.80 |
| 10/11/2025 | 2.96 | +3.5 % | 0 | 2.90 | 3.03 | 2.56 |
| 11/11/2025 | 3.24 | +12.5 % | 0 | 2.93 | 3.36 | 2.93 |
| 12/11/2025 | 3.50 | +10.76 % | 0 | 3.37 | 3.71 | 3.37 |
| 13/11/2025 | 3.45 | +2.07 % | 0 | 3.41 | 3.72 | 3.32 |