| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.21 | +6.13 % | 0 | 2.96 | 3.39 | 2.89 |
| 10/11/2025 | 3.06 | -1.92 % | 0 | 3.16 | 3.44 | 2.96 |
| 11/11/2025 | 2.87 | -6.37 % | 0 | 3.02 | 3.24 | 2.77 |
| 12/11/2025 | 2.71 | -5.57 % | 0 | 2.74 | 2.96 | 2.64 |
| 13/11/2025 | 2.65 | -1.49 % | 0 | 2.69 | 2.90 | 2.46 |