| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.59 | -1.29 % | 0 | 4.62 | 4.97 | 4.51 |
| 12/03/2026 | 4.53 | -0.22 % | 0 | 4.62 | 4.71 | 4.19 |
| 13/03/2026 | 4.61 | +2.44 % | 0 | 4.55 | 4.96 | 4.49 |
| 16/03/2026 | 4.55 | -2.36 % | 0 | 4.57 | 4.85 | 4.36 |
| 17/03/2026 | 4.53 | -1.95 % | 0 | 4.60 | 4.66 | 4.48 |