| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.93 | +3.72 % | 0 | 2.79 | 2.93 | 2.77 |
| 04/08/2026 | 2.93 | +0.52 % | 0 | 2.93 | 3.06 | 2.88 |
| 05/08/2026 | 3.26 | +12.03 % | 0 | 2.96 | 3.33 | 2.96 |
| 06/08/2026 | 3.38 | +3.53 % | 0 | 3.29 | 3.50 | 3.27 |
| 07/08/2026 | 3.16 | -5.82 % | 0 | 3.36 | 3.44 | 2.87 |
