| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.98 | +5.29 % | 0 | 3.75 | 4.06 | 3.70 |
| 10/11/2025 | 3.82 | -1.8 % | 0 | 3.93 | 4.27 | 3.68 |
| 11/11/2025 | 3.62 | -5.97 % | 0 | 3.91 | 3.91 | 3.45 |
| 12/11/2025 | 3.42 | -5.14 % | 0 | 3.59 | 3.63 | 3.18 |
| 13/11/2025 | 3.36 | -1.47 % | 0 | 3.38 | 3.65 | 3.14 |
