| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.95 | +3.54 % | 0 | 3.77 | 3.98 | 3.75 |
| 04/08/2026 | 3.93 | +0.64 % | 0 | 3.92 | 4.11 | 3.77 |
| 05/08/2026 | 4.26 | +8.95 % | 0 | 3.95 | 4.43 | 3.95 |
| 06/08/2026 | 4.36 | +2.23 % | 0 | 4.29 | 4.62 | 4.17 |
| 07/08/2026 | 4.15 | -4.71 % | 0 | 4.36 | 4.56 | 3.66 |
