| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.33 | -6.18 % | 0 | 4.51 | 4.87 | 4.12 |
| 17/06/2026 | 4.48 | -3.56 % | 0 | 4.56 | 4.87 | 4.18 |
| 18/06/2026 | 4.39 | -1.9 % | 0 | 4.56 | 4.85 | 4.22 |
| 19/06/2026 | 4.19 | -5.84 % | 0 | 4.34 | 4.46 | 4.10 |
| 22/06/2026 | 4.29 | +0.35 % | 0 | 4.32 | 4.56 | 4.04 |
