| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.55 | -0.18 % | 0 | 5.56 | 5.93 | 4.92 |
| 26/01/2026 | 5.25 | -5.06 % | 0 | 5.47 | 5.83 | 4.75 |
| 27/01/2026 | 5.31 | +2.31 % | 0 | 5.27 | 5.65 | 4.79 |
| 28/01/2026 | 5.25 | -1.78 % | 0 | 5.34 | 5.67 | 5.03 |
| 29/01/2026 | 5.09 | -2.59 % | 0 | 5.17 | 5.19 | 5.08 |
