| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 7.98 | -0.44 % | 0 | 7.99 | 8.60 | 7.07 |
| 26/01/2026 | 7.00 | -12.06 % | 0 | 7.89 | 8.58 | 6.88 |
| 27/01/2026 | 7.72 | +1.65 % | 0 | 7.67 | 8.30 | 6.93 |
| 28/01/2026 | 7.64 | -1.42 % | 0 | 7.75 | 8.33 | 7.45 |
| 29/01/2026 | 7.51 | -1.38 % | 0 | 7.56 | 7.57 | 7.51 |