| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.10 | +0.21 % | 0 | 6.99 | 7.62 | 6.33 |
| 17/06/2026 | 6.92 | -2.81 % | 0 | 7.05 | 7.62 | 6.41 |
| 18/06/2026 | 6.85 | -1.51 % | 0 | 7.05 | 7.60 | 6.34 |
| 19/06/2026 | 6.67 | -3.75 % | 0 | 6.81 | 7.20 | 6.18 |
| 22/06/2026 | 6.77 | +0.45 % | 0 | 6.79 | 7.31 | 6.26 |
