| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 9.10 | +0.17 % | 0 | 8.99 | 9.83 | 8.11 |
| 17/06/2026 | 8.92 | -2.19 % | 0 | 9.05 | 9.83 | 8.18 |
| 18/06/2026 | 8.85 | -1.17 % | 0 | 9.05 | 9.81 | 8.12 |
| 19/06/2026 | 8.67 | -2.91 % | 0 | 8.82 | 9.41 | 7.97 |
| 22/06/2026 | 8.77 | +0.34 % | 0 | 8.80 | 9.52 | 8.05 |
