| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.97 | +2.31 % | 0 | 7.72 | 8.53 | 7.30 |
| 10/11/2025 | 7.84 | -1.45 % | 0 | 7.98 | 8.70 | 7.36 |
| 11/11/2025 | 7.55 | -4.73 % | 0 | 7.95 | 7.95 | 7.37 |
| 12/11/2025 | 7.26 | -3.59 % | 0 | 7.49 | 7.71 | 6.70 |
| 13/11/2025 | 7.31 | +0.14 % | 0 | 7.34 | 7.76 | 6.76 |