| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.77 | +7.33 % | 0 | 9.98 | 10.80 | 8.49 |
| 12/03/2026 | 9.88 | -0.4 % | 0 | 9.99 | 10.84 | 9.08 |
| 13/03/2026 | 9.99 | +1.68 % | 0 | 9.90 | 10.80 | 9.15 |
| 16/03/2026 | 9.88 | -1.2 % | 0 | 9.94 | 10.75 | 9.02 |
| 17/03/2026 | 9.88 | -0.75 % | 0 | 9.97 | 10.78 | 9.88 |