| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.81 | -6.08 % | 0 | 8.27 | 8.95 | 7.81 |
| 04/08/2026 | 9.04 | +7.56 % | 0 | 8.42 | 9.04 | 8.39 |
| 05/08/2026 | 8.76 | +4.16 % | 0 | 8.45 | 9.39 | 7.99 |
| 06/08/2026 | 8.86 | +1.14 % | 0 | 8.79 | 9.57 | 8.21 |
| 07/08/2026 | 8.66 | -2.2 % | 0 | 8.86 | 9.52 | 7.39 |
