| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.45 | +1.31 % | 0 | 10.27 | 11.15 | 10.24 |
| 04/08/2026 | 10.42 | +0.19 % | 0 | 10.42 | 10.53 | 9.61 |
| 05/08/2026 | 10.76 | +3.36 % | 0 | 10.45 | 11.59 | 9.79 |
| 06/08/2026 | 10.86 | +0.93 % | 0 | 10.79 | 11.77 | 10.01 |
| 07/08/2026 | 10.66 | -1.8 % | 0 | 10.86 | 11.72 | 9.06 |
