| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.09 | +0.09 % | 0 | 10.99 | 12.03 | 9.93 |
| 17/06/2026 | 10.00 | -10.12 % | 0 | 11.05 | 12.03 | 9.97 |
| 18/06/2026 | 10.86 | -0.82 % | 0 | 11.05 | 12.01 | 10.00 |
| 19/06/2026 | 10.68 | -2.33 % | 0 | 10.82 | 11.61 | 10.66 |
| 22/06/2026 | 10.77 | +0.28 % | 0 | 10.79 | 11.72 | 9.86 |
