| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.96 | +2.63 % | 0 | 9.65 | 10.63 | 9.09 |
| 10/11/2025 | 9.79 | -1.36 % | 0 | 9.91 | 10.78 | 9.14 |
| 11/11/2025 | 9.48 | -3.76 % | 0 | 9.88 | 10.22 | 8.94 |
| 12/11/2025 | 9.19 | -2.8 % | 0 | 9.40 | 9.96 | 8.41 |
| 13/11/2025 | 9.09 | -1.36 % | 0 | 9.27 | 9.54 | 8.84 |