| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.59 | -0.28 % | 0 | 3.52 | 4.02 | 3.42 |
| 10/11/2025 | 3.67 | -4.18 % | 0 | 3.74 | 4.16 | 3.46 |
| 11/11/2025 | 3.39 | -8.13 % | 0 | 3.70 | 3.70 | 3.24 |
| 12/11/2025 | 3.07 | -9.85 % | 0 | 3.24 | 3.26 | 2.86 |
| 13/11/2025 | 2.96 | -6.33 % | 0 | 3.18 | 3.34 | 2.85 |
