| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.45 | +7.82 % | 0 | 4.99 | 5.45 | 4.82 |
| 10/11/2025 | 5.07 | -1.74 % | 0 | 5.21 | 5.64 | 4.87 |
| 11/11/2025 | 4.84 | -6.12 % | 0 | 5.18 | 5.18 | 4.66 |
| 12/11/2025 | 4.60 | -4.67 % | 0 | 4.80 | 4.81 | 4.31 |
| 13/11/2025 | 4.53 | -1.84 % | 0 | 4.63 | 4.86 | 4.29 |
