| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.35 | +9.23 % | 0 | 7.61 | 8.42 | 7.16 |
| 10/11/2025 | 7.76 | -2.02 % | 0 | 7.85 | 8.62 | 7.34 |
| 11/11/2025 | 7.44 | -4.8 % | 0 | 7.82 | 7.90 | 7.04 |
| 12/11/2025 | 7.14 | -3.97 % | 0 | 7.30 | 7.48 | 6.67 |
| 13/11/2025 | 6.95 | -3.07 % | 0 | 7.20 | 7.56 | 6.88 |