| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.41 | +4.84 % | 0 | 5.15 | 5.63 | 4.97 |
| 10/11/2025 | 5.26 | -3.13 % | 0 | 5.36 | 5.94 | 5.09 |
| 11/11/2025 | 4.95 | -7.05 % | 0 | 5.33 | 5.33 | 4.80 |
| 12/11/2025 | 4.64 | -6.36 % | 0 | 4.82 | 4.82 | 4.40 |
| 13/11/2025 | 4.56 | -2.88 % | 0 | 4.72 | 4.86 | 4.56 |
