| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.43 | +4.42 % | 0 | 5.14 | 5.93 | 4.85 |
| 10/11/2025 | 5.30 | -3.02 % | 0 | 5.38 | 5.94 | 5.07 |
| 11/11/2025 | 4.99 | -6.47 % | 0 | 5.34 | 5.34 | 4.75 |
| 12/11/2025 | 4.66 | -6.61 % | 0 | 4.85 | 4.89 | 4.39 |
| 13/11/2025 | 4.55 | -3.91 % | 0 | 4.76 | 5.02 | 4.40 |