| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.91 | +2.32 % | 0 | 11.59 | 12.70 | 10.93 |
| 10/11/2025 | 11.76 | -1.34 % | 0 | 11.86 | 12.88 | 10.98 |
| 11/11/2025 | 11.44 | -3.18 % | 0 | 11.83 | 12.27 | 10.68 |
| 12/11/2025 | 11.14 | -2.58 % | 0 | 11.33 | 11.87 | 10.33 |
| 13/11/2025 | 11.19 | +0.13 % | 0 | 11.21 | 11.90 | 10.36 |