| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 13.10 | +0.11 % | 0 | 12.99 | 14.23 | 11.73 |
| 17/06/2026 | 12.92 | -1.52 % | 0 | 13.05 | 14.22 | 11.79 |
| 18/06/2026 | 13.98 | +7.95 % | 0 | 13.05 | 14.21 | 11.80 |
| 19/06/2026 | 12.67 | -2.01 % | 0 | 12.82 | 13.81 | 11.57 |
| 22/06/2026 | 12.77 | +0.24 % | 0 | 12.79 | 13.92 | 11.66 |
