| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.92 | -0.64 % | 0 | 13.95 | 14.99 | 12.69 |
| 26/01/2026 | 13.57 | -2.65 % | 0 | 13.85 | 14.97 | 12.51 |
| 27/01/2026 | 13.66 | +0.81 % | 0 | 13.62 | 14.67 | 12.44 |
| 28/01/2026 | 13.54 | -1.31 % | 0 | 13.69 | 14.70 | 12.50 |
| 29/01/2026 | 13.46 | -0.92 % | 0 | 13.50 | 13.50 | 13.46 |