| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.92 | +2.32 % | 0 | 11.62 | 12.73 | 10.93 |
| 10/11/2025 | 11.77 | -1.26 % | 0 | 11.88 | 12.89 | 10.99 |
| 11/11/2025 | 11.45 | -3.09 % | 0 | 11.84 | 12.31 | 10.70 |
| 12/11/2025 | 11.15 | -2.49 % | 0 | 11.35 | 11.91 | 10.34 |
| 13/11/2025 | 11.11 | -0.54 % | 0 | 11.22 | 11.30 | 11.11 |