| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.20 | +8.3 % | 0 | 13.98 | 15.22 | 11.79 |
| 12/03/2026 | 13.90 | -0.14 % | 0 | 13.99 | 15.28 | 12.66 |
| 13/03/2026 | 14.00 | +1.34 % | 0 | 13.90 | 15.23 | 12.70 |
| 16/03/2026 | 13.88 | -0.86 % | 0 | 13.92 | 15.17 | 12.56 |
| 17/03/2026 | 12.60 | -9.61 % | 0 | 13.97 | 15.21 | 12.60 |