| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.60 | -5.84 % | 0 | 4.98 | 5.22 | 4.38 |
| 10/11/2025 | 4.86 | +5.65 % | 0 | 4.73 | 4.96 | 4.24 |
| 11/11/2025 | 5.19 | +9.85 % | 0 | 4.76 | 5.28 | 4.76 |
| 12/11/2025 | 5.49 | +6.92 % | 0 | 5.27 | 5.79 | 5.27 |
| 13/11/2025 | 5.62 | +3.98 % | 0 | 5.37 | 5.62 | 5.25 |
