| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.72 | -3.78 % | 0 | 5.01 | 5.26 | 4.42 |
| 10/11/2025 | 4.91 | +4.91 % | 0 | 4.76 | 5.01 | 4.28 |
| 11/11/2025 | 5.25 | +9.73 % | 0 | 4.79 | 5.34 | 4.79 |
| 12/11/2025 | 5.55 | +8.3 % | 0 | 5.30 | 5.84 | 5.30 |
| 13/11/2025 | 5.54 | +3.07 % | 0 | 5.39 | 5.58 | 5.28 |
