| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | -3.75 % | 0 | 5.05 | 5.30 | 4.44 |
| 10/11/2025 | 4.94 | +5.9 % | 0 | 4.79 | 5.04 | 4.31 |
| 11/11/2025 | 5.26 | +10.97 % | 0 | 4.83 | 5.36 | 4.83 |
| 12/11/2025 | 5.56 | +8.59 % | 0 | 5.34 | 5.86 | 5.34 |
| 13/11/2025 | 5.57 | +3.44 % | 0 | 5.42 | 5.60 | 5.27 |
