| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.09 | -2.62 % | 0 | 4.25 | 4.36 | 4.09 |
| 04/08/2026 | 3.91 | -4.63 % | 0 | 4.09 | 4.11 | 3.91 |
| 05/08/2026 | 3.76 | -8.07 % | 0 | 4.05 | 4.05 | 3.59 |
| 06/08/2026 | 3.63 | -3.07 % | 0 | 3.72 | 3.77 | 3.50 |
| 07/08/2026 | 3.86 | +5.75 % | 0 | 3.66 | 4.14 | 3.47 |
