| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.29 | -4.78 % | 0 | 3.53 | 3.65 | 3.01 |
| 10/11/2025 | 3.37 | +7.32 % | 0 | 3.28 | 3.42 | 2.87 |
| 11/11/2025 | 3.69 | +13.54 % | 0 | 3.31 | 3.91 | 3.31 |
| 12/11/2025 | 3.99 | +9.78 % | 0 | 3.81 | 4.34 | 3.71 |
| 13/11/2025 | 4.08 | +4.35 % | 0 | 3.90 | 4.20 | 3.71 |
