| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | +4.3 % | 0 | 3.34 | 3.82 | 3.28 |
| 10/11/2025 | 3.51 | -3.57 % | 0 | 3.59 | 3.97 | 3.35 |
| 11/11/2025 | 3.25 | -10.96 % | 0 | 3.56 | 3.56 | 3.10 |
| 12/11/2025 | 2.96 | -9.36 % | 0 | 3.12 | 3.12 | 2.73 |
| 13/11/2025 | 2.86 | -4.52 % | 0 | 3.02 | 3.19 | 2.72 |
