| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.01 | +4.16 % | 0 | 3.71 | 4.23 | 3.61 |
| 10/11/2025 | 3.87 | -3.49 % | 0 | 3.96 | 4.39 | 3.68 |
| 11/11/2025 | 3.60 | -10.22 % | 0 | 3.93 | 3.93 | 3.45 |
| 12/11/2025 | 3.10 | -14.5 % | 0 | 3.47 | 3.47 | 3.08 |
| 13/11/2025 | 3.20 | -4.05 % | 0 | 3.37 | 3.54 | 3.06 |
