| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.50 | -6.2 % | 0 | 2.74 | 2.80 | 2.45 |
| 10/11/2025 | 2.57 | +3.21 % | 0 | 2.54 | 2.63 | 2.16 |
| 11/11/2025 | 2.85 | +11.57 % | 0 | 2.57 | 2.99 | 2.57 |
| 12/11/2025 | 3.09 | +9.96 % | 0 | 2.99 | 3.31 | 2.99 |
| 13/11/2025 | 3.18 | +5.13 % | 0 | 3.01 | 3.31 | 2.94 |