| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 0.93 | +5.11 % | 0 | 0.98 | 1.28 | 0.90 |
| 17/06/2026 | 0.98 | +9.55 % | 0 | 0.93 | 1.10 | 0.87 |
| 18/06/2026 | 1.00 | +3.65 % | 0 | 0.92 | 1.12 | 0.76 |
| 19/06/2026 | 1.12 | +15.46 % | 0 | 1.03 | 1.37 | 1.03 |
| 22/06/2026 | 1.07 | -2.73 % | 0 | 1.12 | 1.38 | 0.96 |
