| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.38 | -6.5 % | 0 | 2.62 | 2.68 | 2.34 |
| 10/11/2025 | 2.46 | +4.24 % | 0 | 2.43 | 2.51 | 2.05 |
| 11/11/2025 | 2.73 | +10.77 % | 0 | 2.45 | 2.86 | 2.45 |
| 12/11/2025 | 2.96 | +9.63 % | 0 | 2.87 | 3.18 | 2.87 |
| 13/11/2025 | 3.05 | +5. % | 0 | 2.88 | 3.19 | 2.80 |