| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.70 | -5.74 % | 0 | 4.00 | 4.15 | 3.44 |
| 10/11/2025 | 3.84 | +6.23 % | 0 | 3.74 | 3.89 | 3.30 |
| 11/11/2025 | 4.16 | +11.83 % | 0 | 3.77 | 4.21 | 3.77 |
| 12/11/2025 | 4.46 | +8.78 % | 0 | 4.28 | 4.70 | 4.28 |
| 13/11/2025 | 4.62 | +5.37 % | 0 | 4.37 | 4.62 | 4.30 |
