| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.61 | -6.72 % | 0 | 3.94 | 4.09 | 3.38 |
| 10/11/2025 | 3.76 | +5.03 % | 0 | 3.66 | 3.79 | 3.25 |
| 11/11/2025 | 4.09 | +10.7 % | 0 | 3.69 | 4.14 | 3.69 |
| 12/11/2025 | 4.39 | +7.74 % | 0 | 4.21 | 4.63 | 4.21 |
| 13/11/2025 | 4.32 | -0.46 % | 0 | 4.32 | 4.57 | 4.24 |
