| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2.89 | -2.86 % | 0 | 3.03 | 3.22 | 2.66 |
| 12/03/2026 | 3.15 | +1.94 % | 0 | 3.02 | 3.31 | 2.83 |
| 13/03/2026 | 3.16 | -0.94 % | 0 | 3.10 | 3.21 | 2.86 |
| 16/03/2026 | 3.11 | +3.16 % | 0 | 3.06 | 3.40 | 3.03 |
| 17/03/2026 | 3.16 | +3.1 % | 0 | 3.03 | 3.22 | 2.98 |