| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.15 | -4.19 % | 0 | 5.45 | 5.73 | 4.81 |
| 10/11/2025 | 5.32 | +4.52 % | 0 | 5.19 | 5.47 | 4.67 |
| 11/11/2025 | 5.65 | +8.56 % | 0 | 5.23 | 5.89 | 5.23 |
| 12/11/2025 | 5.95 | +6.35 % | 0 | 5.74 | 6.32 | 5.73 |
| 13/11/2025 | 6.04 | +2.81 % | 0 | 5.84 | 6.04 | 5.76 |