| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | -4.09 % | 0 | 5.47 | 5.76 | 4.85 |
| 10/11/2025 | 5.37 | +4.68 % | 0 | 5.21 | 5.50 | 4.71 |
| 11/11/2025 | 5.70 | +8.68 % | 0 | 5.25 | 5.84 | 5.25 |
| 12/11/2025 | 6.00 | +7.25 % | 0 | 5.76 | 6.35 | 5.76 |
| 13/11/2025 | 6.08 | +3.93 % | 0 | 5.86 | 6.08 | 5.66 |