| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.19 | +4.77 % | 0 | 3.09 | 3.30 | 2.75 |
| 12/03/2026 | 3.07 | -2.23 % | 0 | 3.08 | 3.41 | 2.93 |
| 13/03/2026 | 3.25 | +1.41 % | 0 | 3.17 | 3.29 | 2.95 |
| 16/03/2026 | 3.19 | +5.98 % | 0 | 3.19 | 3.48 | 3.12 |
| 17/03/2026 | 3.20 | +4.07 % | 0 | 3.09 | 3.30 | 3.03 |