| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.19 | +5.46 % | 0 | 3.17 | 3.47 | 3.14 |
| 26/01/2026 | 3.54 | +14.4 % | 0 | 3.27 | 3.67 | 3.13 |
| 27/01/2026 | 3.41 | -3.4 % | 0 | 3.50 | 3.77 | 3.37 |
| 28/01/2026 | 3.50 | +4.64 % | 0 | 3.42 | 3.67 | 3.40 |
| 29/01/2026 | 3.67 | +5.01 % | 0 | 3.59 | 3.67 | 3.59 |
