| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.56 | -2.98 % | 0 | 4.74 | 4.91 | 4.56 |
| 04/08/2026 | 4.58 | -0.43 % | 0 | 4.59 | 4.84 | 4.45 |
| 05/08/2026 | 4.25 | -7.52 % | 0 | 4.55 | 4.55 | 4.03 |
| 06/08/2026 | 4.10 | -3.3 % | 0 | 4.22 | 4.31 | 3.94 |
| 07/08/2026 | 4.36 | +5.06 % | 0 | 4.15 | 4.67 | 3.88 |
