| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.19 | -3.8 % | 0 | 5.49 | 5.77 | 4.85 |
| 10/11/2025 | 5.39 | +5.38 % | 0 | 5.23 | 5.51 | 4.71 |
| 11/11/2025 | 5.71 | +9.39 % | 0 | 5.27 | 5.84 | 5.27 |
| 12/11/2025 | 6.01 | +7.51 % | 0 | 5.78 | 6.36 | 5.78 |
| 13/11/2025 | 6.10 | +4.19 % | 0 | 5.88 | 6.10 | 5.80 |