| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.34 | -2.2 % | 0 | 3.35 | 3.36 | 3.05 |
| 26/01/2026 | 2.99 | -10.63 % | 0 | 3.25 | 3.37 | 2.85 |
| 27/01/2026 | 3.10 | +4.92 % | 0 | 3.02 | 3.15 | 2.69 |
| 28/01/2026 | 3.02 | -3.21 % | 0 | 3.09 | 3.10 | 2.82 |
| 29/01/2026 | 2.82 | -5.37 % | 0 | 2.91 | 2.92 | 2.82 |
