| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.55 | -1.8 % | 0 | 3.55 | 3.56 | 3.25 |
| 26/01/2026 | 3.19 | -10.03 % | 0 | 3.45 | 3.54 | 3.05 |
| 27/01/2026 | 3.30 | +4.6 % | 0 | 3.22 | 3.35 | 2.90 |
| 28/01/2026 | 3.22 | -3.01 % | 0 | 3.29 | 3.30 | 3.02 |
| 29/01/2026 | 3.02 | -5.03 % | 0 | 3.11 | 3.11 | 3.02 |
